Historical Mutual Fund NAV of Taurus Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 222.76 |
| 18-11-2024 | 221.42 |
| 14-11-2024 | 221.64 |
| 13-11-2024 | 221.43 |
| 12-11-2024 | 225.64 |
| 11-11-2024 | 228.38 |
| 08-11-2024 | 228.6 |
| 07-11-2024 | 229.86 |
| 06-11-2024 | 231.59 |
| 05-11-2024 | 228.66 |
| 04-11-2024 | 226.52 |
| 31-10-2024 | 227.65 |
| 30-10-2024 | 228.31 |
| 29-10-2024 | 228.88 |
| 28-10-2024 | 227.6 |
| 25-10-2024 | 226.08 |
| 24-10-2024 | 229.29 |
| 23-10-2024 | 229.16 |
| 22-10-2024 | 228.97 |
| 21-10-2024 | 234.33 |
| 18-10-2024 | 236.26 |
| 17-10-2024 | 236.18 |
| 16-10-2024 | 238.49 |
| 15-10-2024 | 238.56 |
| 14-10-2024 | 238.85 |
| 11-10-2024 | 237.62 |
| 10-10-2024 | 236.99 |
| 09-10-2024 | 236.8 |
| 08-10-2024 | 235.78 |
| 07-10-2024 | 232.08 |
| 04-10-2024 | 236.54 |
| 03-10-2024 | 239.05 |
| 01-10-2024 | 243.88 |
| 30-09-2024 | 242.91 |
| 27-09-2024 | 245.47 |
| 26-09-2024 | 245.78 |
| 25-09-2024 | 243.58 |
| 24-09-2024 | 243.68 |
| 23-09-2024 | 242.97 |
| 20-09-2024 | 240.95 |
| 19-09-2024 | 237.95 |
| 18-09-2024 | 239.64 |
| 17-09-2024 | 240.54 |
| 16-09-2024 | 240.84 |
| 13-09-2024 | 240.02 |
| 12-09-2024 | 239.55 |
| 11-09-2024 | 236.18 |
| 10-09-2024 | 237.45 |
| 09-09-2024 | 235.43 |
| 06-09-2024 | 235.25 |
| 05-09-2024 | 239.17 |
| 04-09-2024 | 239.47 |
| 03-09-2024 | 240.33 |
| 02-09-2024 | 240.2 |
| 30-08-2024 | 239.51 |
| 29-08-2024 | 238.3 |
| 28-08-2024 | 238.18 |
| 27-08-2024 | 238.62 |
| 26-08-2024 | 238.74 |
| 23-08-2024 | 237.67 |
| 22-08-2024 | 238.1 |
| 21-08-2024 | 238.14 |
| 20-08-2024 | 236.83 |
| 19-08-2024 | 235.76 |
| 16-08-2024 | 234.72 |
| 14-08-2024 | 230.59 |
| 13-08-2024 | 231.21 |
| 12-08-2024 | 234.42 |
| 09-08-2024 | 235.15 |
| 08-08-2024 | 233.22 |
| 07-08-2024 | 234.51 |
| 06-08-2024 | 229.5 |
| 05-08-2024 | 230.83 |
| 02-08-2024 | 238.96 |
| 01-08-2024 | 241.55 |
| 31-07-2024 | 242.52 |
| 30-07-2024 | 241.93 |
| 29-07-2024 | 240.35 |
| 26-07-2024 | 239.02 |
| 25-07-2024 | 235.02 |
| 24-07-2024 | 235.98 |
| 23-07-2024 | 235.28 |
| 22-07-2024 | 235.29 |
| 19-07-2024 | 234.2 |
| 18-07-2024 | 237.28 |
| 16-07-2024 | 237.43 |
| 15-07-2024 | 236.09 |
| 12-07-2024 | 235.12 |
| 11-07-2024 | 234.73 |
| 10-07-2024 | 233.89 |
| 09-07-2024 | 236.0 |
| 08-07-2024 | 234.01 |
| 05-07-2024 | 234.13 |
| 04-07-2024 | 233.94 |
| 03-07-2024 | 233.6 |
| 02-07-2024 | 231.35 |
| 01-07-2024 | 230.53 |
| 28-06-2024 | 228.31 |
| 27-06-2024 | 228.15 |
| 26-06-2024 | 227.88 |
| 25-06-2024 | 228.16 |
| 24-06-2024 | 226.94 |
| 21-06-2024 | 226.6 |
| 20-06-2024 | 227.14 |
| 19-06-2024 | 226.57 |
| 18-06-2024 | 227.05 |
| 14-06-2024 | 225.84 |
| 13-06-2024 | 224.67 |
| 12-06-2024 | 223.67 |
| 11-06-2024 | 222.42 |
| 10-06-2024 | 221.8 |
| 07-06-2024 | 221.37 |
| 06-06-2024 | 217.25 |
| 05-06-2024 | 213.8 |
| 04-06-2024 | 206.6 |
| 03-06-2024 | 222.71 |
| 31-05-2024 | 215.67 |
| 30-05-2024 | 215.3 |
| 29-05-2024 | 217.6 |
| 28-05-2024 | 218.95 |
| 27-05-2024 | 220.22 |
| 24-05-2024 | 220.17 |
| 23-05-2024 | 220.48 |
| 22-05-2024 | 218.19 |
| 21-05-2024 | 217.18 |
| 17-05-2024 | 214.76 |
| 16-05-2024 | 212.02 |
| 15-05-2024 | 210.64 |
| 14-05-2024 | 209.77 |
| 13-05-2024 | 207.77 |
| 10-05-2024 | 207.09 |
| 09-05-2024 | 206.07 |
| 08-05-2024 | 209.5 |
| 07-05-2024 | 209.39 |
| 06-05-2024 | 212.06 |
| 03-05-2024 | 213.31 |
| 02-05-2024 | 213.73 |
| 30-04-2024 | 212.48 |
| 29-04-2024 | 212.18 |
| 26-04-2024 | 211.79 |
| 25-04-2024 | 211.68 |
| 24-04-2024 | 209.36 |
| 23-04-2024 | 207.58 |
| 22-04-2024 | 206.34 |
| 19-04-2024 | 204.32 |
| 18-04-2024 | 203.46 |
| 16-04-2024 | 205.62 |
| 15-04-2024 | 206.12 |
| 12-04-2024 | 209.21 |
| 10-04-2024 | 211.25 |
| 09-04-2024 | 209.92 |
| 08-04-2024 | 210.44 |
| 05-04-2024 | 209.74 |
| 04-04-2024 | 208.86 |
| 03-04-2024 | 208.39 |
| 02-04-2024 | 207.91 |
| 01-04-2024 | 206.58 |
| 31-03-2024 | 203.2 |
| 28-03-2024 | 203.24 |
| 27-03-2024 | 201.69 |
| 26-03-2024 | 201.72 |
| 22-03-2024 | 202.74 |
| 21-03-2024 | 201.91 |
| 20-03-2024 | 198.94 |
| 19-03-2024 | 199.24 |
| 18-03-2024 | 201.68 |
| 15-03-2024 | 201.41 |
| 14-03-2024 | 203.17 |
| 13-03-2024 | 200.45 |
| 12-03-2024 | 205.4 |
| 11-03-2024 | 207.09 |
| 07-03-2024 | 208.79 |
| 06-03-2024 | 208.86 |
| 05-03-2024 | 208.81 |
| 04-03-2024 | 208.89 |
| 01-03-2024 | 208.54 |
| 29-02-2024 | 205.87 |
| 28-02-2024 | 204.69 |
| 27-02-2024 | 207.8 |
| 26-02-2024 | 207.65 |
| 23-02-2024 | 208.56 |
| 22-02-2024 | 208.51 |
| 21-02-2024 | 206.48 |
| 20-02-2024 | 207.48 |
| 19-02-2024 | 206.93 |
| 16-02-2024 | 207.23 |
| 15-02-2024 | 206.21 |
| 14-02-2024 | 204.23 |
| 13-02-2024 | 202.51 |
| 12-02-2024 | 201.69 |
| 09-02-2024 | 204.85 |
| 08-02-2024 | 205.37 |
| 07-02-2024 | 205.73 |
| 06-02-2024 | 205.47 |
| 05-02-2024 | 203.59 |
| 02-02-2024 | 202.98 |
| 01-02-2024 | 201.33 |
| 31-01-2024 | 200.65 |
| 30-01-2024 | 198.06 |
| 29-01-2024 | 198.45 |
| 25-01-2024 | 195.98 |
| 24-01-2024 | 196.55 |
| 23-01-2024 | 193.76 |
| 19-01-2024 | 197.7 |
| 18-01-2024 | 195.64 |
| 17-01-2024 | 195.62 |
| 16-01-2024 | 198.77 |
| 15-01-2024 | 199.77 |
| 12-01-2024 | 198.01 |
| 11-01-2024 | 195.92 |
| 10-01-2024 | 195.91 |
| 09-01-2024 | 195.58 |
| 08-01-2024 | 195.11 |
| 05-01-2024 | 196.55 |
| 04-01-2024 | 195.86 |
| 03-01-2024 | 194.27 |
| 02-01-2024 | 194.77 |
| 01-01-2024 | 195.3 |
| 29-12-2023 | 194.33 |
| 28-12-2023 | 194.54 |
| 27-12-2023 | 192.95 |
| 26-12-2023 | 191.57 |
| 22-12-2023 | 190.43 |
| 21-12-2023 | 189.65 |
| 20-12-2023 | 187.89 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
