Historical Mutual Fund NAV of Taurus Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 01-04-2025 | 208.19 |
| 31-03-2025 | 210.12 |
| 28-03-2025 | 210.17 |
| 27-03-2025 | 211.16 |
| 26-03-2025 | 210.19 |
| 25-03-2025 | 212.21 |
| 24-03-2025 | 213.77 |
| 21-03-2025 | 210.99 |
| 20-03-2025 | 208.83 |
| 19-03-2025 | 208.05 |
| 18-03-2025 | 206.35 |
| 17-03-2025 | 202.52 |
| 13-03-2025 | 201.64 |
| 12-03-2025 | 202.32 |
| 11-03-2025 | 203.06 |
| 10-03-2025 | 202.41 |
| 07-03-2025 | 204.72 |
| 06-03-2025 | 204.89 |
| 05-03-2025 | 203.21 |
| 04-03-2025 | 199.44 |
| 03-03-2025 | 199.31 |
| 28-02-2025 | 199.38 |
| 27-02-2025 | 203.28 |
| 25-02-2025 | 205.35 |
| 24-02-2025 | 205.45 |
| 21-02-2025 | 207.5 |
| 20-02-2025 | 209.68 |
| 19-02-2025 | 209.12 |
| 18-02-2025 | 207.9 |
| 17-02-2025 | 208.91 |
| 14-02-2025 | 209.08 |
| 13-02-2025 | 211.57 |
| 12-02-2025 | 212.12 |
| 11-02-2025 | 212.39 |
| 10-02-2025 | 215.83 |
| 07-02-2025 | 218.81 |
| 06-02-2025 | 219.06 |
| 05-02-2025 | 219.6 |
| 04-02-2025 | 218.59 |
| 03-02-2025 | 215.2 |
| 31-01-2025 | 217.61 |
| 30-01-2025 | 215.16 |
| 29-01-2025 | 214.4 |
| 28-01-2025 | 211.78 |
| 27-01-2025 | 211.37 |
| 24-01-2025 | 215.63 |
| 23-01-2025 | 217.98 |
| 22-01-2025 | 217.19 |
| 21-01-2025 | 217.23 |
| 20-01-2025 | 220.7 |
| 17-01-2025 | 219.28 |
| 16-01-2025 | 220.29 |
| 15-01-2025 | 218.98 |
| 14-01-2025 | 218.56 |
| 13-01-2025 | 217.04 |
| 10-01-2025 | 222.39 |
| 09-01-2025 | 224.94 |
| 08-01-2025 | 226.32 |
| 07-01-2025 | 227.54 |
| 06-01-2025 | 226.72 |
| 03-01-2025 | 232.04 |
| 02-01-2025 | 233.25 |
| 01-01-2025 | 229.47 |
| 31-12-2024 | 228.02 |
| 30-12-2024 | 227.68 |
| 27-12-2024 | 228.86 |
| 26-12-2024 | 227.58 |
| 24-12-2024 | 227.54 |
| 23-12-2024 | 227.76 |
| 20-12-2024 | 226.67 |
| 19-12-2024 | 230.96 |
| 18-12-2024 | 232.8 |
| 17-12-2024 | 234.09 |
| 16-12-2024 | 236.78 |
| 13-12-2024 | 236.54 |
| 12-12-2024 | 235.68 |
| 11-12-2024 | 236.5 |
| 10-12-2024 | 236.22 |
| 09-12-2024 | 235.76 |
| 06-12-2024 | 235.93 |
| 05-12-2024 | 235.58 |
| 04-12-2024 | 234.11 |
| 03-12-2024 | 233.36 |
| 02-12-2024 | 231.67 |
| 29-11-2024 | 229.95 |
| 28-11-2024 | 228.66 |
| 27-11-2024 | 230.45 |
| 26-11-2024 | 229.4 |
| 25-11-2024 | 228.82 |
| 22-11-2024 | 225.91 |
| 21-11-2024 | 221.06 |
| 19-11-2024 | 222.76 |
| 18-11-2024 | 221.42 |
| 14-11-2024 | 221.64 |
| 13-11-2024 | 221.43 |
| 12-11-2024 | 225.64 |
| 11-11-2024 | 228.38 |
| 08-11-2024 | 228.6 |
| 07-11-2024 | 229.86 |
| 06-11-2024 | 231.59 |
| 05-11-2024 | 228.66 |
| 04-11-2024 | 226.52 |
| 31-10-2024 | 227.65 |
| 30-10-2024 | 228.31 |
| 29-10-2024 | 228.88 |
| 28-10-2024 | 227.6 |
| 25-10-2024 | 226.08 |
| 24-10-2024 | 229.29 |
| 23-10-2024 | 229.16 |
| 22-10-2024 | 228.97 |
| 21-10-2024 | 234.33 |
| 18-10-2024 | 236.26 |
| 17-10-2024 | 236.18 |
| 16-10-2024 | 238.49 |
| 15-10-2024 | 238.56 |
| 14-10-2024 | 238.85 |
| 11-10-2024 | 237.62 |
| 10-10-2024 | 236.99 |
| 09-10-2024 | 236.8 |
| 08-10-2024 | 235.78 |
| 07-10-2024 | 232.08 |
| 04-10-2024 | 236.54 |
| 03-10-2024 | 239.05 |
| 01-10-2024 | 243.88 |
| 30-09-2024 | 242.91 |
| 27-09-2024 | 245.47 |
| 26-09-2024 | 245.78 |
| 25-09-2024 | 243.58 |
| 24-09-2024 | 243.68 |
| 23-09-2024 | 242.97 |
| 20-09-2024 | 240.95 |
| 19-09-2024 | 237.95 |
| 18-09-2024 | 239.64 |
| 17-09-2024 | 240.54 |
| 16-09-2024 | 240.84 |
| 13-09-2024 | 240.02 |
| 12-09-2024 | 239.55 |
| 11-09-2024 | 236.18 |
| 10-09-2024 | 237.45 |
| 09-09-2024 | 235.43 |
| 06-09-2024 | 235.25 |
| 05-09-2024 | 239.17 |
| 04-09-2024 | 239.47 |
| 03-09-2024 | 240.33 |
| 02-09-2024 | 240.2 |
| 30-08-2024 | 239.51 |
| 29-08-2024 | 238.3 |
| 28-08-2024 | 238.18 |
| 27-08-2024 | 238.62 |
| 26-08-2024 | 238.74 |
| 23-08-2024 | 237.67 |
| 22-08-2024 | 238.1 |
| 21-08-2024 | 238.14 |
| 20-08-2024 | 236.83 |
| 19-08-2024 | 235.76 |
| 16-08-2024 | 234.72 |
| 14-08-2024 | 230.59 |
| 13-08-2024 | 231.21 |
| 12-08-2024 | 234.42 |
| 09-08-2024 | 235.15 |
| 08-08-2024 | 233.22 |
| 07-08-2024 | 234.51 |
| 06-08-2024 | 229.5 |
| 05-08-2024 | 230.83 |
| 02-08-2024 | 238.96 |
| 01-08-2024 | 241.55 |
| 31-07-2024 | 242.52 |
| 30-07-2024 | 241.93 |
| 29-07-2024 | 240.35 |
| 26-07-2024 | 239.02 |
| 25-07-2024 | 235.02 |
| 24-07-2024 | 235.98 |
| 23-07-2024 | 235.28 |
| 22-07-2024 | 235.29 |
| 19-07-2024 | 234.2 |
| 18-07-2024 | 237.28 |
| 16-07-2024 | 237.43 |
| 15-07-2024 | 236.09 |
| 12-07-2024 | 235.12 |
| 11-07-2024 | 234.73 |
| 10-07-2024 | 233.89 |
| 09-07-2024 | 236.0 |
| 08-07-2024 | 234.01 |
| 05-07-2024 | 234.13 |
| 04-07-2024 | 233.94 |
| 03-07-2024 | 233.6 |
| 02-07-2024 | 231.35 |
| 01-07-2024 | 230.53 |
| 28-06-2024 | 228.31 |
| 27-06-2024 | 228.15 |
| 26-06-2024 | 227.88 |
| 25-06-2024 | 228.16 |
| 24-06-2024 | 226.94 |
| 21-06-2024 | 226.6 |
| 20-06-2024 | 227.14 |
| 19-06-2024 | 226.57 |
| 18-06-2024 | 227.05 |
| 14-06-2024 | 225.84 |
| 13-06-2024 | 224.67 |
| 12-06-2024 | 223.67 |
| 11-06-2024 | 222.42 |
| 10-06-2024 | 221.8 |
| 07-06-2024 | 221.37 |
| 06-06-2024 | 217.25 |
| 05-06-2024 | 213.8 |
| 04-06-2024 | 206.6 |
| 03-06-2024 | 222.71 |
| 31-05-2024 | 215.67 |
| 30-05-2024 | 215.3 |
| 29-05-2024 | 217.6 |
| 28-05-2024 | 218.95 |
| 27-05-2024 | 220.22 |
| 24-05-2024 | 220.17 |
| 23-05-2024 | 220.48 |
| 22-05-2024 | 218.19 |
| 21-05-2024 | 217.18 |
| 17-05-2024 | 214.76 |
| 16-05-2024 | 212.02 |
| 15-05-2024 | 210.64 |
| 14-05-2024 | 209.77 |
| 13-05-2024 | 207.77 |
| 10-05-2024 | 207.09 |
| 09-05-2024 | 206.07 |
| 08-05-2024 | 209.5 |
| 07-05-2024 | 209.39 |
| 06-05-2024 | 212.06 |
| 03-05-2024 | 213.31 |
| 02-05-2024 | 213.73 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
