PGIM ELSS Tax Saver Fund Jan 2025 728x90

Historical Mutual Fund NAV of Taurus Flexi Cap Reg Gr

Submit
NAV Date NAV (Rs)
31-03-2025 210.12
28-03-2025 210.17
27-03-2025 211.16
26-03-2025 210.19
25-03-2025 212.21
24-03-2025 213.77
21-03-2025 210.99
20-03-2025 208.83
19-03-2025 208.05
18-03-2025 206.35
17-03-2025 202.52
13-03-2025 201.64
12-03-2025 202.32
11-03-2025 203.06
10-03-2025 202.41
07-03-2025 204.72
06-03-2025 204.89
05-03-2025 203.21
04-03-2025 199.44
03-03-2025 199.31
28-02-2025 199.38
27-02-2025 203.28
25-02-2025 205.35
24-02-2025 205.45
21-02-2025 207.5
20-02-2025 209.68
19-02-2025 209.12
18-02-2025 207.9
17-02-2025 208.91
14-02-2025 209.08
13-02-2025 211.57
12-02-2025 212.12
11-02-2025 212.39
10-02-2025 215.83
07-02-2025 218.81
06-02-2025 219.06
05-02-2025 219.6
04-02-2025 218.59
03-02-2025 215.2
31-01-2025 217.61
30-01-2025 215.16
29-01-2025 214.4
28-01-2025 211.78
27-01-2025 211.37
24-01-2025 215.63
23-01-2025 217.98
22-01-2025 217.19
21-01-2025 217.23
20-01-2025 220.7
17-01-2025 219.28
16-01-2025 220.29
15-01-2025 218.98
14-01-2025 218.56
13-01-2025 217.04
10-01-2025 222.39
09-01-2025 224.94
08-01-2025 226.32
07-01-2025 227.54
06-01-2025 226.72
03-01-2025 232.04
02-01-2025 233.25
01-01-2025 229.47
31-12-2024 228.02
30-12-2024 227.68
27-12-2024 228.86
26-12-2024 227.58
24-12-2024 227.54
23-12-2024 227.76
20-12-2024 226.67
19-12-2024 230.96
18-12-2024 232.8
17-12-2024 234.09
16-12-2024 236.78
13-12-2024 236.54
12-12-2024 235.68
11-12-2024 236.5
10-12-2024 236.22
09-12-2024 235.76
06-12-2024 235.93
05-12-2024 235.58
04-12-2024 234.11
03-12-2024 233.36
02-12-2024 231.67
29-11-2024 229.95
28-11-2024 228.66
27-11-2024 230.45
26-11-2024 229.4
25-11-2024 228.82
22-11-2024 225.91
21-11-2024 221.06
19-11-2024 222.76
18-11-2024 221.42
14-11-2024 221.64
13-11-2024 221.43
12-11-2024 225.64
11-11-2024 228.38
08-11-2024 228.6
07-11-2024 229.86
06-11-2024 231.59
05-11-2024 228.66
04-11-2024 226.52
31-10-2024 227.65
30-10-2024 228.31
29-10-2024 228.88
28-10-2024 227.6
25-10-2024 226.08
24-10-2024 229.29
23-10-2024 229.16
22-10-2024 228.97
21-10-2024 234.33
18-10-2024 236.26
17-10-2024 236.18
16-10-2024 238.49
15-10-2024 238.56
14-10-2024 238.85
11-10-2024 237.62
10-10-2024 236.99
09-10-2024 236.8
08-10-2024 235.78
07-10-2024 232.08
04-10-2024 236.54
03-10-2024 239.05
01-10-2024 243.88
30-09-2024 242.91
27-09-2024 245.47
26-09-2024 245.78
25-09-2024 243.58
24-09-2024 243.68
23-09-2024 242.97
20-09-2024 240.95
19-09-2024 237.95
18-09-2024 239.64
17-09-2024 240.54
16-09-2024 240.84
13-09-2024 240.02
12-09-2024 239.55
11-09-2024 236.18
10-09-2024 237.45
09-09-2024 235.43
06-09-2024 235.25
05-09-2024 239.17
04-09-2024 239.47
03-09-2024 240.33
02-09-2024 240.2
30-08-2024 239.51
29-08-2024 238.3
28-08-2024 238.18
27-08-2024 238.62
26-08-2024 238.74
23-08-2024 237.67
22-08-2024 238.1
21-08-2024 238.14
20-08-2024 236.83
19-08-2024 235.76
16-08-2024 234.72
14-08-2024 230.59
13-08-2024 231.21
12-08-2024 234.42
09-08-2024 235.15
08-08-2024 233.22
07-08-2024 234.51
06-08-2024 229.5
05-08-2024 230.83
02-08-2024 238.96
01-08-2024 241.55
31-07-2024 242.52
30-07-2024 241.93
29-07-2024 240.35
26-07-2024 239.02
25-07-2024 235.02
24-07-2024 235.98
23-07-2024 235.28
22-07-2024 235.29
19-07-2024 234.2
18-07-2024 237.28
16-07-2024 237.43
15-07-2024 236.09
12-07-2024 235.12
11-07-2024 234.73
10-07-2024 233.89
09-07-2024 236.0
08-07-2024 234.01
05-07-2024 234.13
04-07-2024 233.94
03-07-2024 233.6
02-07-2024 231.35
01-07-2024 230.53
28-06-2024 228.31
27-06-2024 228.15
26-06-2024 227.88
25-06-2024 228.16
24-06-2024 226.94
21-06-2024 226.6
20-06-2024 227.14
19-06-2024 226.57
18-06-2024 227.05
14-06-2024 225.84
13-06-2024 224.67
12-06-2024 223.67
11-06-2024 222.42
10-06-2024 221.8
07-06-2024 221.37
06-06-2024 217.25
05-06-2024 213.8
04-06-2024 206.6
03-06-2024 222.71
31-05-2024 215.67
30-05-2024 215.3
29-05-2024 217.6
28-05-2024 218.95
27-05-2024 220.22
24-05-2024 220.17
23-05-2024 220.48
22-05-2024 218.19
21-05-2024 217.18
17-05-2024 214.76
16-05-2024 212.02
15-05-2024 210.64
14-05-2024 209.77
13-05-2024 207.77
10-05-2024 207.09
09-05-2024 206.07
08-05-2024 209.5
07-05-2024 209.39
06-05-2024 212.06
03-05-2024 213.31
02-05-2024 213.73
30-04-2024 212.48

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification